| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 08:34:07 | 29.710 | 0 |
| 03.10.2024 | 21:34:24 | 29.700 | 0 |
| 03.10.2024 | 20:34:40 | 29.700 | 0 |
| 03.10.2024 | 18:34:41 | 29.710 | 0 |
| 03.10.2024 | 17:35:03 | 29.700 | 0 |
| 03.10.2024 | 16:34:37 | 29.740 | 0 |
| 03.10.2024 | 15:34:23 | 29.740 | 0 |
| 03.10.2024 | 14:34:37 | 29.740 | 0 |
| 03.10.2024 | 13:34:21 | 29.740 | 0 |
| 03.10.2024 | 12:34:38 | 29.740 | 0 |
| 03.10.2024 | 11:34:21 | 29.740 | 0 |
| 03.10.2024 | 10:34:40 | 29.740 | 0 |
| 03.10.2024 | 09:34:41 | 29.740 | 0 |