| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:24 PM | 100.850 | 0 |
| 2024-10-11 | 8:34:15 PM | 100.850 | 0 |
| 2024-10-11 | 7:35:24 PM | 100.870 | 0 |
| 2024-10-11 | 6:34:41 PM | 100.870 | 0 |
| 2024-10-11 | 5:35:14 PM | 100.870 | 0 |
| 2024-10-11 | 4:34:41 PM | 100.920 | 0 |
| 2024-10-11 | 3:34:42 PM | 100.920 | 0 |
| 2024-10-11 | 2:34:35 PM | 100.920 | 0 |
| 2024-10-11 | 1:34:41 PM | 100.920 | 0 |
| 2024-10-11 | 12:34:43 PM | 100.920 | 0 |
| 2024-10-11 | 11:34:40 AM | 100.920 | 0 |
| 2024-10-11 | 10:34:29 AM | 100.920 | 0 |
| 2024-10-11 | 9:34:44 AM | 100.920 | 0 |