| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:34:54 PM | 1.390 | 0 |
| 8/5/2024 | 9:04:24 PM | 1.390 | 0 |
| 8/5/2024 | 8:34:32 PM | 1.400 | 0 |
| 8/5/2024 | 8:04:32 PM | 1.390 | 0 |
| 8/5/2024 | 7:34:37 PM | 1.400 | 0 |
| 8/5/2024 | 7:04:33 PM | 1.380 | 0 |
| 8/5/2024 | 6:34:45 PM | 1.400 | 0 |
| 8/5/2024 | 6:04:24 PM | 1.380 | 0 |
| 8/5/2024 | 5:34:20 PM | 1.390 | 0 |
| 8/5/2024 | 5:04:37 PM | 1.360 | 0 |
| 8/5/2024 | 4:34:39 PM | 1.390 | 0 |
| 8/5/2024 | 4:04:21 PM | 1.370 | 0 |
| 8/5/2024 | 3:34:49 PM | 1.270 | 0 |