| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 15:04:32 | 1,220 | 0 |
| 05.08.2024 | 14:34:49 | 1,240 | 0 |
| 05.08.2024 | 14:04:36 | 1,240 | 0 |
| 05.08.2024 | 13:34:44 | 1,240 | 0 |
| 05.08.2024 | 13:08:39 | 1,260 | 0 |
| 05.08.2024 | 12:34:37 | 1,280 | 0 |
| 05.08.2024 | 11:34:37 | 1,320 | 0 |
| 05.08.2024 | 11:04:24 | 1,320 | 0 |
| 05.08.2024 | 10:34:52 | 1,300 | 0 |
| 05.08.2024 | 10:04:44 | 1,300 | 0 |
| 05.08.2024 | 09:34:53 | 1,320 | 0 |
| 05.08.2024 | 09:04:36 | 1,260 | 0 |
| 05.08.2024 | 08:34:27 | 1,330 | 0 |