| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:34:20 AM | 2.010 | 0 |
| 2024-09-10 | 9:34:31 PM | 1.960 | 0 |
| 2024-09-10 | 9:04:23 PM | 1.950 | 0 |
| 2024-09-10 | 8:34:45 PM | 1.950 | 0 |
| 2024-09-10 | 8:04:30 PM | 1.940 | 0 |
| 2024-09-10 | 7:35:10 PM | 1.930 | 0 |
| 2024-09-10 | 7:04:17 PM | 1.930 | 0 |
| 2024-09-10 | 6:34:49 PM | 1.920 | 0 |
| 2024-09-10 | 6:04:34 PM | 1.920 | 0 |
| 2024-09-10 | 5:34:19 PM | 1.970 | 0 |
| 2024-09-10 | 5:04:36 PM | 1.930 | 0 |
| 2024-09-10 | 4:34:55 PM | 1.950 | 0 |
| 2024-09-10 | 4:04:40 PM | 2.010 | 0 |