| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 4:34:42 PM | 18.870 | 0 |
| 10/7/2024 | 4:04:40 PM | 19.090 | 0 |
| 10/7/2024 | 3:34:40 PM | 19.160 | 0 |
| 10/7/2024 | 3:04:41 PM | 19.200 | 0 |
| 10/7/2024 | 2:34:44 PM | 19.290 | 0 |
| 10/7/2024 | 2:04:28 PM | 19.320 | 0 |
| 10/7/2024 | 1:34:49 PM | 19.290 | 0 |
| 10/7/2024 | 1:08:39 PM | 19.280 | 0 |
| 10/7/2024 | 12:34:31 PM | 19.340 | 0 |
| 10/7/2024 | 12:04:44 PM | 19.380 | 0 |
| 10/7/2024 | 11:34:33 AM | 19.340 | 0 |
| 10/7/2024 | 11:04:28 AM | 19.200 | 0 |
| 10/7/2024 | 10:34:41 AM | 19.360 | 0 |