| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:44 PM | 18.770 | 0 |
| 2024-10-10 | 9:04:29 PM | 18.740 | 0 |
| 2024-10-10 | 8:34:34 PM | 18.800 | 0 |
| 2024-10-10 | 8:04:39 PM | 18.820 | 0 |
| 2024-10-10 | 7:34:34 PM | 18.850 | 0 |
| 2024-10-10 | 7:04:26 PM | 18.750 | 0 |
| 2024-10-10 | 6:34:34 PM | 18.820 | 0 |
| 2024-10-10 | 6:04:22 PM | 18.810 | 0 |
| 2024-10-10 | 5:34:32 PM | 18.700 | 0 |
| 2024-10-10 | 5:04:22 PM | 18.640 | 0 |
| 2024-10-10 | 4:34:38 PM | 18.630 | 0 |
| 2024-10-10 | 4:04:25 PM | 18.520 | 0 |
| 2024-10-10 | 3:34:59 PM | 18.440 | 0 |