| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 3:04:42 PM | 18.190 | 0 |
| 11/13/2024 | 2:35:03 PM | 18.260 | 0 |
| 11/13/2024 | 2:04:27 PM | 18.090 | 0 |
| 11/13/2024 | 1:34:59 PM | 18.140 | 0 |
| 11/13/2024 | 1:08:23 PM | 18.130 | 0 |
| 11/13/2024 | 12:34:52 PM | 18.260 | 0 |
| 11/13/2024 | 12:04:34 PM | 18.290 | 0 |
| 11/13/2024 | 11:34:36 AM | 18.280 | 0 |
| 11/13/2024 | 11:04:08 AM | 18.240 | 0 |
| 11/13/2024 | 10:34:56 AM | 18.300 | 0 |
| 11/13/2024 | 10:04:42 AM | 18.250 | 0 |
| 11/13/2024 | 9:34:37 AM | 18.330 | 0 |
| 11/13/2024 | 9:04:48 AM | 18.330 | 0 |