| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:04:24 PM | 9.450 | 0 |
| 2024-10-08 | 1:34:57 PM | 9.430 | 0 |
| 2024-10-08 | 1:08:18 PM | 9.450 | 0 |
| 2024-10-08 | 12:34:52 PM | 9.370 | 0 |
| 2024-10-08 | 12:04:35 PM | 9.270 | 0 |
| 2024-10-08 | 11:34:52 AM | 9.250 | 0 |
| 2024-10-08 | 11:04:41 AM | 9.170 | 0 |
| 2024-10-08 | 10:34:52 AM | 8.980 | 0 |
| 2024-10-08 | 10:04:20 AM | 8.910 | 0 |
| 2024-10-08 | 9:34:54 AM | 8.800 | 0 |
| 2024-10-08 | 9:04:42 AM | 8.200 | 0 |
| 2024-10-08 | 8:34:20 AM | 8.570 | 0 |
| 2024-10-07 | 9:34:35 PM | 8.990 | 0 |