| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:04:59 PM | 17.660 | 0 |
| 2024-10-04 | 2:35:32 PM | 17.590 | 0 |
| 2024-10-04 | 2:05:01 PM | 17.780 | 0 |
| 2024-10-04 | 1:35:01 PM | 17.750 | 0 |
| 2024-10-04 | 1:09:08 PM | 17.780 | 0 |
| 2024-10-04 | 12:34:45 PM | 17.840 | 0 |
| 2024-10-04 | 12:05:00 PM | 17.790 | 0 |
| 2024-10-04 | 11:34:55 AM | 17.760 | 0 |
| 2024-10-04 | 11:04:07 AM | 17.840 | 0 |
| 2024-10-04 | 10:35:09 AM | 17.830 | 0 |
| 2024-10-04 | 10:04:21 AM | 17.800 | 0 |
| 2024-10-04 | 9:35:23 AM | 17.800 | 0 |
| 2024-10-04 | 9:04:54 AM | 17.760 | 0 |