| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:12 PM | 16.400 | 0 |
| 2024-11-08 | 9:05:00 PM | 16.360 | 0 |
| 2024-11-08 | 8:35:17 PM | 16.340 | 0 |
| 2024-11-08 | 8:04:26 PM | 16.330 | 0 |
| 2024-11-08 | 7:34:35 PM | 16.360 | 0 |
| 2024-11-08 | 7:04:48 PM | 16.430 | 0 |
| 2024-11-08 | 6:34:52 PM | 16.330 | 0 |
| 2024-11-08 | 6:04:33 PM | 16.280 | 0 |
| 2024-11-08 | 5:34:44 PM | 16.320 | 0 |
| 2024-11-08 | 5:04:35 PM | 16.340 | 0 |
| 2024-11-08 | 4:35:28 PM | 16.410 | 0 |
| 2024-11-08 | 4:04:56 PM | 16.500 | 0 |
| 2024-11-08 | 3:34:57 PM | 16.450 | 0 |