| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 19:35:14 | 31,970 | 0 |
| 04.07.2024 | 18:34:18 | 31,960 | 0 |
| 04.07.2024 | 16:34:19 | 31,930 | 0 |
| 04.07.2024 | 15:34:39 | 32,030 | 0 |
| 04.07.2024 | 14:34:45 | 31,980 | 0 |
| 04.07.2024 | 13:34:44 | 32,060 | 0 |
| 04.07.2024 | 12:34:25 | 31,970 | 0 |
| 04.07.2024 | 11:34:20 | 31,980 | 0 |
| 04.07.2024 | 10:34:38 | 32,100 | 0 |
| 04.07.2024 | 09:34:44 | 31,960 | 0 |