| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:04:31 PM | 0.210 | 0 |
| 2024-08-05 | 5:34:24 PM | 0.210 | 0 |
| 2024-08-05 | 5:04:53 PM | 0.200 | 0 |
| 2024-08-05 | 4:34:55 PM | 0.210 | 0 |
| 2024-08-05 | 4:04:25 PM | 0.210 | 0 |
| 2024-08-05 | 3:35:11 PM | 0.170 | 0 |
| 2024-08-05 | 3:04:46 PM | 0.160 | 0 |
| 2024-08-05 | 2:35:14 PM | 0.160 | 0 |
| 2024-08-05 | 2:04:49 PM | 0.160 | 0 |
| 2024-08-05 | 1:34:59 PM | 0.160 | 0 |
| 2024-08-05 | 1:09:24 PM | 0.170 | 0 |
| 2024-08-05 | 12:34:52 PM | 0.180 | 0 |
| 2024-08-05 | 11:34:53 AM | 0.190 | 0 |