| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:35:22 PM | 0.490 | 0 |
| 2024-09-09 | 3:04:37 PM | 0.500 | 0 |
| 2024-09-09 | 2:35:26 PM | 0.490 | 0 |
| 2024-09-09 | 2:04:52 PM | 0.490 | 0 |
| 2024-09-09 | 1:34:53 PM | 0.500 | 0 |
| 2024-09-09 | 1:08:42 PM | 0.490 | 0 |
| 2024-09-09 | 12:35:08 PM | 0.480 | 0 |
| 2024-09-09 | 11:35:18 AM | 0.510 | 0 |
| 2024-09-09 | 11:04:43 AM | 0.500 | 0 |
| 2024-09-09 | 10:35:24 AM | 0.500 | 0 |
| 2024-09-09 | 10:05:19 AM | 0.480 | 0 |
| 2024-09-09 | 9:35:11 AM | 0.500 | 0 |
| 2024-09-09 | 9:04:44 AM | 0.480 | 0 |