| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 2:04:19 PM | 1.130 | 0 |
| 2024-09-16 | 1:34:52 PM | 1.120 | 0 |
| 2024-09-16 | 1:08:37 PM | 1.130 | 0 |
| 2024-09-16 | 12:34:34 PM | 1.150 | 0 |
| 2024-09-16 | 11:34:56 AM | 1.150 | 0 |
| 2024-09-16 | 11:04:39 AM | 1.130 | 0 |
| 2024-09-16 | 10:34:49 AM | 1.130 | 0 |
| 2024-09-16 | 10:04:41 AM | 1.140 | 0 |
| 2024-09-16 | 9:34:52 AM | 1.120 | 0 |
| 2024-09-16 | 9:04:41 AM | 1.110 | 0 |
| 2024-09-16 | 8:34:30 AM | 1.170 | 0 |
| 2024-09-13 | 9:34:32 PM | 1.180 | 0 |
| 2024-09-13 | 9:04:16 PM | 1.170 | 0 |