| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:30 PM | 1.200 | 0 |
| 2024-10-18 | 9:04:29 PM | 1.200 | 0 |
| 2024-10-18 | 8:34:30 PM | 1.200 | 0 |
| 2024-10-18 | 8:04:26 PM | 1.200 | 0 |
| 2024-10-18 | 7:34:20 PM | 1.210 | 0 |
| 2024-10-18 | 7:04:26 PM | 1.200 | 0 |
| 2024-10-18 | 6:34:32 PM | 1.210 | 0 |
| 2024-10-18 | 6:04:22 PM | 1.200 | 0 |
| 2024-10-18 | 5:34:31 PM | 1.200 | 0 |
| 2024-10-18 | 5:04:37 PM | 1.170 | 0 |
| 2024-10-18 | 4:34:57 PM | 1.160 | 0 |
| 2024-10-18 | 4:04:29 PM | 1.170 | 0 |
| 2024-10-18 | 3:34:56 PM | 1.180 | 0 |