| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:04:38 PM | 1.200 | 0 |
| 2024-10-18 | 2:34:36 PM | 1.180 | 0 |
| 2024-10-18 | 2:04:19 PM | 1.170 | 0 |
| 2024-10-18 | 1:34:54 PM | 1.180 | 0 |
| 2024-10-18 | 1:08:37 PM | 1.150 | 0 |
| 2024-10-18 | 12:34:56 PM | 1.140 | 0 |
| 2024-10-18 | 11:34:32 AM | 1.140 | 0 |
| 2024-10-18 | 11:04:15 AM | 1.140 | 0 |
| 2024-10-18 | 10:34:55 AM | 1.120 | 0 |
| 2024-10-18 | 10:04:34 AM | 1.120 | 0 |
| 2024-10-18 | 9:34:46 AM | 1.100 | 0 |
| 2024-10-18 | 9:04:45 AM | 1.110 | 0 |
| 2024-10-18 | 8:34:30 AM | 1.090 | 0 |