| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:04:23 PM | 17.570 | 0 |
| 2024-07-29 | 4:35:01 PM | 17.560 | 0 |
| 2024-07-29 | 4:04:13 PM | 17.620 | 0 |
| 2024-07-29 | 3:35:21 PM | 17.590 | 0 |
| 2024-07-29 | 3:04:29 PM | 17.610 | 0 |
| 2024-07-29 | 2:34:55 PM | 17.710 | 0 |
| 2024-07-29 | 2:04:23 PM | 17.680 | 0 |
| 2024-07-29 | 1:35:08 PM | 17.630 | 0 |
| 2024-07-29 | 1:08:49 PM | 17.630 | 0 |
| 2024-07-29 | 12:35:16 PM | 17.670 | 0 |
| 2024-07-29 | 12:04:51 PM | 17.610 | 0 |
| 2024-07-29 | 11:35:21 AM | 17.610 | 0 |
| 2024-07-29 | 11:04:50 AM | 17.550 | 0 |