| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:18 PM | 17.730 | 0 |
| 2024-07-29 | 9:04:40 PM | 17.710 | 0 |
| 2024-07-29 | 8:35:17 PM | 17.670 | 0 |
| 2024-07-29 | 8:04:54 PM | 17.630 | 0 |
| 2024-07-29 | 7:34:51 PM | 17.620 | 0 |
| 2024-07-29 | 7:04:26 PM | 17.610 | 0 |
| 2024-07-29 | 6:35:15 PM | 17.620 | 0 |
| 2024-07-29 | 6:04:45 PM | 17.580 | 0 |
| 2024-07-29 | 5:34:24 PM | 17.500 | 0 |
| 2024-07-29 | 5:04:23 PM | 17.570 | 0 |
| 2024-07-29 | 4:35:01 PM | 17.560 | 0 |
| 2024-07-29 | 4:04:13 PM | 17.620 | 0 |
| 2024-07-29 | 3:35:21 PM | 17.590 | 0 |