| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:34:18 PM | 75.430 | 0 |
| 2024-08-12 | 3:34:21 PM | 75.530 | 0 |
| 2024-08-12 | 2:34:29 PM | 75.470 | 0 |
| 2024-08-12 | 1:34:26 PM | 75.510 | 0 |
| 2024-08-12 | 12:34:31 PM | 75.460 | 0 |
| 2024-08-12 | 11:34:20 AM | 75.380 | 0 |
| 2024-08-12 | 10:34:18 AM | 75.560 | 0 |
| 2024-08-12 | 9:34:31 AM | 75.300 | 0 |
| 2024-08-09 | 9:34:12 PM | 75.170 | 0 |
| 2024-08-09 | 8:34:29 PM | 75.130 | 0 |
| 2024-08-09 | 7:34:42 PM | 75.210 | 0 |
| 2024-08-09 | 6:34:23 PM | 75.070 | 0 |
| 2024-08-09 | 4:34:35 PM | 75.130 | 0 |