| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 14:34:40 | 0.860 | 0 |
| 09/07/2024 | 14:04:41 | 0.850 | 0 |
| 09/07/2024 | 13:34:41 | 0.850 | 0 |
| 09/07/2024 | 13:08:33 | 0.830 | 0 |
| 09/07/2024 | 12:34:55 | 0.830 | 0 |
| 09/07/2024 | 12:04:44 | 0.830 | 0 |
| 09/07/2024 | 11:34:51 | 0.830 | 0 |
| 09/07/2024 | 11:04:12 | 0.800 | 0 |
| 09/07/2024 | 10:34:53 | 0.800 | 0 |
| 09/07/2024 | 10:04:44 | 0.800 | 0 |
| 09/07/2024 | 09:34:34 | 0.720 | 0 |
| 09/07/2024 | 09:04:41 | 0.840 | 0 |
| 09/07/2024 | 08:34:39 | 0.730 | 0 |