| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:33 | 0.840 | 0 |
| 09/07/2024 | 21:04:38 | 0.840 | 0 |
| 09/07/2024 | 20:34:44 | 0.840 | 0 |
| 09/07/2024 | 20:04:29 | 0.840 | 0 |
| 09/07/2024 | 19:34:29 | 0.850 | 0 |
| 09/07/2024 | 19:04:45 | 0.860 | 0 |
| 09/07/2024 | 18:34:40 | 0.860 | 0 |
| 09/07/2024 | 18:04:20 | 0.860 | 0 |
| 09/07/2024 | 17:04:21 | 0.850 | 0 |
| 09/07/2024 | 16:34:47 | 0.850 | 0 |
| 09/07/2024 | 16:04:41 | 0.860 | 0 |
| 09/07/2024 | 15:34:41 | 0.850 | 0 |
| 09/07/2024 | 15:04:43 | 0.860 | 0 |