| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:46:18 PM | 144.280 | 0 |
| 2024-11-07 | 7:46:22 PM | 144.310 | 0 |
| 2024-11-07 | 5:47:10 PM | 144.310 | 0 |
| 2024-11-07 | 3:45:59 PM | 144.400 | 0 |
| 2024-11-07 | 1:45:11 PM | 144.400 | 0 |
| 2024-11-07 | 11:45:17 AM | 144.400 | 0 |
| 2024-11-07 | 9:45:13 AM | 144.400 | 0 |
| 2024-11-07 | 9:00:55 AM | 144.330 | 0 |
| 2024-11-06 | 9:45:58 PM | 144.240 | 0 |
| 2024-11-06 | 7:45:05 PM | 144.280 | 0 |
| 2024-11-06 | 5:45:40 PM | 144.270 | 0 |
| 2024-11-06 | 3:46:40 PM | 144.370 | 0 |
| 2024-11-06 | 1:46:58 PM | 144.370 | 0 |