| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:46:58 PM | 95.780 | 0 |
| 2024-07-12 | 7:46:34 PM | 95.780 | 0 |
| 2024-07-12 | 5:45:52 PM | 95.730 | 0 |
| 2024-07-12 | 3:46:22 PM | 95.580 | 0 |
| 2024-07-12 | 1:45:01 PM | 95.450 | 0 |
| 2024-07-12 | 11:45:16 AM | 95.330 | 0 |
| 2024-07-12 | 9:45:36 AM | 95.280 | 0 |
| 2024-07-12 | 9:01:20 AM | 95.280 | 0 |
| 2024-07-11 | 9:46:47 PM | 95.260 | 0 |
| 2024-07-11 | 7:46:20 PM | 95.250 | 0 |
| 2024-07-11 | 5:46:09 PM | 95.210 | 0 |
| 2024-07-11 | 3:45:12 PM | 95.240 | 0 |
| 2024-07-11 | 1:45:06 PM | 95.090 | 0 |