| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:45:18 | 98.560 | 0 |
| 08.07.2024 | 19:45:11 | 98.560 | 0 |
| 08.07.2024 | 17:45:54 | 98.690 | 0 |
| 08.07.2024 | 15:56:25 | 98.890 | 100 |
| 08.07.2024 | 15:46:44 | 98.860 | 0 |
| 08.07.2024 | 13:46:40 | 98.860 | 0 |
| 08.07.2024 | 11:46:23 | 98.920 | 0 |
| 08.07.2024 | 09:45:56 | 98.970 | 0 |
| 08.07.2024 | 09:00:24 | 98.140 | 0 |
| 05.07.2024 | 21:45:59 | 98.410 | 0 |
| 05.07.2024 | 19:46:14 | 98.360 | 0 |
| 05.07.2024 | 17:46:19 | 98.320 | 0 |
| 05.07.2024 | 15:45:55 | 98.320 | 0 |