| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:41 PM | 44.380 | 0 |
| 2024-07-26 | 7:46:53 PM | 44.380 | 0 |
| 2024-07-26 | 5:47:10 PM | 44.350 | 0 |
| 2024-07-26 | 3:47:15 PM | 44.250 | 0 |
| 2024-07-26 | 1:47:16 PM | 44.010 | 0 |
| 2024-07-26 | 11:46:34 AM | 44.400 | 0 |
| 2024-07-26 | 9:46:46 AM | 43.490 | 0 |
| 2024-07-26 | 9:04:26 AM | 43.320 | 0 |
| 2024-07-25 | 9:46:25 PM | 43.120 | 0 |
| 2024-07-25 | 7:46:35 PM | 43.120 | 0 |
| 2024-07-25 | 5:46:23 PM | 43.020 | 0 |
| 2024-07-25 | 3:45:55 PM | 42.870 | 0 |
| 2024-07-25 | 1:45:37 PM | 42.930 | 0 |