| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:45:27 PM | 9.320 | 0 |
| 2024-07-30 | 5:45:46 PM | 9.320 | 0 |
| 2024-07-30 | 3:45:53 PM | 9.330 | 0 |
| 2024-07-30 | 1:46:17 PM | 9.330 | 0 |
| 2024-07-30 | 11:45:36 AM | 9.330 | 0 |
| 2024-07-30 | 9:45:11 AM | 9.330 | 0 |
| 2024-07-30 | 9:00:36 AM | 9.310 | 0 |
| 2024-07-29 | 9:47:05 PM | 9.320 | 0 |
| 2024-07-29 | 7:47:10 PM | 9.320 | 0 |
| 2024-07-29 | 5:46:43 PM | 9.320 | 0 |
| 2024-07-29 | 3:47:12 PM | 9.330 | 0 |
| 2024-07-29 | 1:47:03 PM | 9.340 | 0 |
| 2024-07-29 | 11:45:51 AM | 9.340 | 0 |