| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:46:49 PM | 9.290 | 0 |
| 2024-06-26 | 3:47:01 PM | 9.290 | 0 |
| 2024-06-26 | 1:47:10 PM | 9.290 | 0 |
| 2024-06-26 | 11:47:07 AM | 9.290 | 0 |
| 2024-06-26 | 9:47:07 AM | 9.290 | 0 |
| 2024-06-26 | 9:00:54 AM | 9.280 | 0 |
| 2024-06-25 | 9:46:00 PM | 9.280 | 0 |
| 2024-06-25 | 7:46:12 PM | 9.280 | 0 |
| 2024-06-25 | 5:45:04 PM | 9.280 | 0 |
| 2024-06-25 | 3:46:11 PM | 9.280 | 0 |
| 2024-06-25 | 1:46:24 PM | 9.280 | 0 |
| 2024-06-25 | 11:46:34 AM | 9.280 | 0 |
| 2024-06-25 | 9:46:36 AM | 9.280 | 0 |