| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:57 PM | 9.310 | 0 |
| 2024-07-16 | 7:45:40 PM | 9.310 | 0 |
| 2024-07-16 | 5:45:12 PM | 9.310 | 0 |
| 2024-07-16 | 3:45:54 PM | 9.310 | 0 |
| 2024-07-16 | 1:46:18 PM | 9.310 | 0 |
| 2024-07-16 | 11:45:31 AM | 9.310 | 0 |
| 2024-07-16 | 9:45:25 AM | 9.310 | 0 |
| 2024-07-16 | 9:00:44 AM | 9.310 | 0 |
| 2024-07-15 | 9:45:00 PM | 9.310 | 0 |
| 2024-07-15 | 7:45:05 PM | 9.310 | 0 |
| 2024-07-15 | 5:45:04 PM | 9.310 | 0 |
| 2024-07-15 | 3:45:31 PM | 9.310 | 0 |
| 2024-07-15 | 1:45:57 PM | 9.310 | 0 |