| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:46:02 AM | 10.380 | 0 |
| 2024-09-12 | 9:00:31 AM | 10.360 | 0 |
| 2024-09-11 | 9:46:30 PM | 10.370 | 0 |
| 2024-09-11 | 7:46:46 PM | 10.370 | 0 |
| 2024-09-11 | 5:45:04 PM | 10.370 | 0 |
| 2024-09-11 | 3:45:19 PM | 10.380 | 0 |
| 2024-09-11 | 1:45:45 PM | 10.380 | 0 |
| 2024-09-11 | 11:45:44 AM | 10.380 | 0 |
| 2024-09-11 | 9:45:09 AM | 10.380 | 0 |
| 2024-09-11 | 9:21:49 AM | 10.380 | 0 |
| 2024-09-10 | 9:45:23 PM | 10.360 | 0 |
| 2024-09-10 | 7:45:38 PM | 10.370 | 0 |