| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:45:32 PM | 10.370 | 0 |
| 2024-09-13 | 7:45:59 PM | 10.370 | 0 |
| 2024-09-13 | 5:46:39 PM | 10.380 | 0 |
| 2024-09-13 | 3:46:29 PM | 10.380 | 0 |
| 2024-09-13 | 1:46:57 PM | 10.380 | 0 |
| 2024-09-13 | 11:46:46 AM | 10.380 | 0 |
| 2024-09-13 | 9:45:47 AM | 10.380 | 0 |
| 2024-09-13 | 9:00:32 AM | 10.360 | 0 |
| 2024-09-12 | 9:46:39 PM | 10.360 | 0 |
| 2024-09-12 | 7:46:53 PM | 10.370 | 0 |
| 2024-09-12 | 5:46:08 PM | 10.370 | 0 |
| 2024-09-12 | 1:46:13 PM | 10.380 | 0 |
| 2024-09-12 | 11:46:05 AM | 10.380 | 0 |