| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:45:22 PM | 21.740 | 0 |
| 2024-10-15 | 3:46:10 PM | 21.840 | 0 |
| 2024-10-15 | 1:46:45 PM | 21.840 | 0 |
| 2024-10-15 | 11:46:39 AM | 21.840 | 0 |
| 2024-10-15 | 9:46:45 AM | 21.840 | 0 |
| 2024-10-15 | 9:01:31 AM | 21.830 | 0 |
| 2024-10-14 | 9:47:12 PM | 21.810 | 0 |
| 2024-10-14 | 7:46:49 PM | 21.820 | 0 |
| 2024-10-14 | 5:47:10 PM | 21.820 | 0 |
| 2024-10-14 | 3:47:08 PM | 21.840 | 0 |
| 2024-10-14 | 1:46:51 PM | 21.840 | 0 |
| 2024-10-14 | 11:46:39 AM | 21.840 | 0 |
| 2024-10-14 | 9:47:13 AM | 21.840 | 0 |