| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:46:57 PM | 21.600 | 0 |
| 2024-08-14 | 3:46:50 PM | 21.600 | 0 |
| 2024-08-14 | 1:46:57 PM | 21.600 | 0 |
| 2024-08-14 | 11:45:52 AM | 21.590 | 0 |
| 2024-08-14 | 9:46:29 AM | 21.590 | 0 |
| 2024-08-14 | 9:01:55 AM | 21.570 | 0 |
| 2024-08-13 | 9:45:51 PM | 21.590 | 0 |
| 2024-08-13 | 7:45:28 PM | 21.590 | 0 |
| 2024-08-13 | 5:45:26 PM | 21.590 | 0 |
| 2024-08-13 | 3:45:38 PM | 21.590 | 0 |
| 2024-08-13 | 1:46:06 PM | 21.590 | 0 |
| 2024-08-13 | 11:45:01 AM | 21.570 | 0 |
| 2024-08-13 | 9:45:33 AM | 21.570 | 0 |