| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:45:44 AM | 40.090 | 0 |
| 2024-07-04 | 9:45:02 AM | 40.160 | 0 |
| 2024-07-04 | 9:01:56 AM | 40.390 | 0 |
| 2024-07-03 | 9:45:36 PM | 40.360 | 0 |
| 2024-07-03 | 7:46:23 PM | 40.360 | 0 |
| 2024-07-03 | 5:46:25 PM | 40.360 | 0 |
| 2024-07-03 | 3:46:44 PM | 40.360 | 0 |
| 2024-07-03 | 1:46:57 PM | 40.420 | 0 |
| 2024-07-03 | 11:47:00 AM | 40.500 | 0 |
| 2024-07-03 | 9:46:47 AM | 40.370 | 0 |
| 2024-07-03 | 9:01:36 AM | 40.190 | 0 |
| 2024-07-02 | 9:46:12 PM | 40.190 | 0 |
| 2024-07-02 | 7:45:45 PM | 40.190 | 0 |