| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:47:08 PM | 42.000 | 0 |
| 2024-11-04 | 7:47:09 PM | 42.040 | 0 |
| 2024-11-04 | 5:47:10 PM | 42.000 | 0 |
| 2024-11-04 | 3:46:52 PM | 42.220 | 0 |
| 2024-11-04 | 1:47:05 PM | 42.210 | 0 |
| 2024-11-04 | 11:45:17 AM | 42.100 | 0 |
| 2024-11-04 | 9:47:05 AM | 41.950 | 0 |
| 2024-11-04 | 9:02:05 AM | 42.680 | 0 |
| 2024-11-01 | 9:45:39 PM | 42.490 | 0 |
| 2024-11-01 | 7:45:25 PM | 42.470 | 0 |
| 2024-11-01 | 5:45:46 PM | 42.450 | 0 |
| 2024-11-01 | 3:46:09 PM | 43.160 | 0 |
| 2024-11-01 | 1:46:43 PM | 42.510 | 0 |