| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:45:25 AM | 14.660 | 0 |
| 2024-07-03 | 9:00:58 AM | 14.650 | 0 |
| 2024-07-02 | 9:46:10 PM | 14.650 | 0 |
| 2024-07-02 | 7:45:29 PM | 14.650 | 0 |
| 2024-07-02 | 5:45:07 PM | 14.650 | 0 |
| 2024-07-02 | 3:46:11 PM | 14.650 | 0 |
| 2024-07-02 | 1:45:44 PM | 14.650 | 0 |
| 2024-07-02 | 11:46:35 AM | 14.650 | 0 |
| 2024-07-02 | 9:47:03 AM | 14.650 | 0 |
| 2024-07-02 | 9:01:05 AM | 14.670 | 0 |
| 2024-07-01 | 9:45:55 PM | 14.670 | 0 |
| 2024-07-01 | 7:46:11 PM | 14.670 | 0 |
| 2024-07-01 | 5:46:12 PM | 14.670 | 0 |