| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:45:28 PM | 14.820 | 0 |
| 2024-10-04 | 5:46:28 PM | 14.820 | 0 |
| 2024-10-04 | 3:45:20 PM | 14.860 | 0 |
| 2024-10-04 | 1:46:23 PM | 14.860 | 0 |
| 2024-10-04 | 11:45:59 AM | 14.860 | 0 |
| 2024-10-04 | 9:46:15 AM | 14.860 | 0 |
| 2024-10-04 | 9:01:23 AM | 14.840 | 0 |
| 2024-10-03 | 9:45:24 PM | 14.810 | 0 |
| 2024-10-03 | 7:45:19 PM | 14.820 | 0 |
| 2024-10-03 | 5:45:37 PM | 14.840 | 0 |
| 2024-10-03 | 3:46:27 PM | 14.860 | 0 |
| 2024-10-03 | 1:45:45 PM | 14.860 | 0 |
| 2024-10-03 | 11:45:14 AM | 14.860 | 0 |