| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 09:00:52 | 16.480 | 0 |
| 14/08/2024 | 21:46:12 | 16.510 | 0 |
| 14/08/2024 | 19:46:06 | 16.510 | 0 |
| 14/08/2024 | 17:45:46 | 16.510 | 0 |
| 14/08/2024 | 15:46:44 | 16.510 | 0 |
| 14/08/2024 | 13:46:35 | 16.500 | 0 |
| 14/08/2024 | 11:46:44 | 16.500 | 0 |
| 14/08/2024 | 09:46:16 | 16.490 | 0 |
| 14/08/2024 | 09:00:49 | 16.470 | 0 |
| 13/08/2024 | 21:47:07 | 16.480 | 0 |
| 13/08/2024 | 19:47:01 | 16.480 | 0 |
| 13/08/2024 | 17:46:49 | 16.480 | 0 |
| 13/08/2024 | 15:46:27 | 16.470 | 0 |