| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:25 PM | 16.850 | 0 |
| 2024-10-18 | 7:45:46 PM | 16.850 | 0 |
| 2024-10-18 | 5:45:17 PM | 16.850 | 0 |
| 2024-10-18 | 3:45:06 PM | 16.880 | 0 |
| 2024-10-18 | 1:45:27 PM | 16.880 | 0 |
| 2024-10-18 | 11:45:59 AM | 16.870 | 0 |
| 2024-10-18 | 9:45:47 AM | 16.870 | 0 |
| 2024-10-18 | 9:01:07 AM | 16.850 | 0 |
| 2024-10-17 | 9:45:54 PM | 16.830 | 0 |
| 2024-10-17 | 7:45:59 PM | 16.840 | 0 |
| 2024-10-17 | 5:46:26 PM | 16.840 | 0 |
| 2024-10-17 | 3:46:26 PM | 16.870 | 0 |
| 2024-10-17 | 1:46:28 PM | 16.870 | 0 |