| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:46:27 AM | 55.970 | 0 |
| 2024-09-17 | 9:01:03 AM | 56.010 | 0 |
| 2024-09-16 | 9:45:54 PM | 55.940 | 0 |
| 2024-09-16 | 7:45:47 PM | 55.890 | 0 |
| 2024-09-16 | 5:45:16 PM | 55.860 | 0 |
| 2024-09-16 | 3:45:29 PM | 55.820 | 0 |
| 2024-09-16 | 1:45:33 PM | 55.800 | 0 |
| 2024-09-16 | 11:46:01 AM | 55.820 | 0 |
| 2024-09-16 | 9:46:29 AM | 55.770 | 0 |
| 2024-09-16 | 9:01:39 AM | 55.780 | 0 |
| 2024-09-13 | 9:47:03 PM | 55.820 | 0 |
| 2024-09-13 | 7:46:35 PM | 55.830 | 0 |
| 2024-09-13 | 5:46:21 PM | 55.840 | 0 |