| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:46:29 PM | 147.000 | 0 |
| 2024-08-01 | 7:45:55 PM | 147.000 | 0 |
| 2024-08-01 | 5:46:04 PM | 147.000 | 0 |
| 2024-08-01 | 3:45:22 PM | 147.000 | 0 |
| 2024-08-01 | 1:45:58 PM | 147.000 | 0 |
| 2024-08-01 | 11:45:26 AM | 147.000 | 0 |
| 2024-08-01 | 9:45:29 AM | 147.000 | 0 |
| 2024-08-01 | 9:01:45 AM | 146.930 | 0 |
| 2024-07-31 | 9:46:31 PM | 147.050 | 0 |
| 2024-07-31 | 7:45:55 PM | 147.050 | 0 |
| 2024-07-31 | 5:46:57 PM | 147.050 | 0 |
| 2024-07-31 | 3:46:00 PM | 147.050 | 0 |
| 2024-07-31 | 1:46:33 PM | 147.070 | 0 |