| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:45:18 PM | 71.990 | 0 |
| 2024-11-04 | 7:45:32 PM | 72.030 | 0 |
| 2024-11-04 | 5:45:38 PM | 72.030 | 0 |
| 2024-11-04 | 3:45:56 PM | 72.390 | 0 |
| 2024-11-04 | 1:46:25 PM | 72.610 | 0 |
| 2024-11-04 | 11:46:30 AM | 72.790 | 0 |
| 2024-11-04 | 9:46:14 AM | 72.790 | 0 |
| 2024-11-04 | 9:01:32 AM | 72.440 | 0 |
| 2024-11-01 | 9:46:00 PM | 72.350 | 0 |
| 2024-11-01 | 7:45:02 PM | 72.380 | 0 |
| 2024-11-01 | 5:46:42 PM | 72.470 | 0 |
| 2024-11-01 | 3:46:44 PM | 72.510 | 0 |
| 2024-11-01 | 1:47:01 PM | 72.380 | 0 |