| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:06:52 PM | 5.72 | 0 |
| 2024-06-26 | 8:06:35 PM | 5.67 | 0 |
| 2024-06-26 | 7:05:59 PM | 5.66 | 0 |
| 2024-06-26 | 6:14:49 PM | 5.67 | 0 |
| 2024-06-26 | 5:07:14 PM | 5.68 | 0 |
| 2024-06-26 | 4:09:10 PM | 5.69 | 0 |
| 2024-06-26 | 3:04:39 PM | 5.71 | 0 |
| 2024-06-26 | 2:07:19 PM | 5.58 | 0 |
| 2024-06-26 | 1:24:35 PM | 5.68 | 0 |
| 2024-06-26 | 1:04:11 PM | 5.67 | 0 |
| 2024-06-26 | 12:05:32 PM | 5.63 | 0 |
| 2024-06-26 | 11:14:32 AM | 5.52 | 0 |
| 2024-06-25 | 9:07:18 PM | 5.35 | 0 |