| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:07:11 PM | 4.01 | 0 |
| 2024-07-23 | 8:07:06 PM | 3.99 | 0 |
| 2024-07-23 | 7:05:44 PM | 3.97 | 0 |
| 2024-07-23 | 6:15:07 PM | 3.95 | 0 |
| 2024-07-23 | 5:07:26 PM | 4.04 | 0 |
| 2024-07-23 | 4:07:40 PM | 3.99 | 0 |
| 2024-07-23 | 3:04:59 PM | 3.98 | 0 |
| 2024-07-23 | 2:08:29 PM | 3.89 | 0 |
| 2024-07-23 | 1:06:57 PM | 3.89 | 0 |
| 2024-07-23 | 12:07:22 PM | 3.88 | 0 |
| 2024-07-23 | 11:06:12 AM | 3.80 | 0 |
| 2024-07-23 | 9:13:06 AM | 3.66 | 0 |
| 2024-07-23 | 8:48:52 AM | 3.71 | 0 |