| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 1:56:56 PM | 3.76 | 0 |
| 2024-07-18 | 11:51:08 AM | 3.73 | 0 |
| 2024-07-18 | 9:21:08 AM | 3.65 | 0 |
| 2024-07-17 | 9:43:11 PM | 3.91 | 0 |
| 2024-07-17 | 8:43:29 PM | 3.84 | 0 |
| 2024-07-17 | 7:43:40 PM | 3.87 | 0 |
| 2024-07-17 | 6:43:30 PM | 3.88 | 0 |
| 2024-07-17 | 5:51:55 PM | 3.91 | 0 |
| 2024-07-17 | 4:38:42 PM | 3.73 | 0 |
| 2024-07-17 | 1:58:43 PM | 3.42 | 0 |
| 2024-07-17 | 11:53:20 AM | 3.48 | 0 |
| 2024-07-17 | 9:20:23 AM | 3.37 | 0 |
| 2024-07-16 | 9:42:58 PM | 3.58 | 0 |