| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:57:44 AM | 16.900 | 0 |
| 2024-10-03 | 11:06:08 AM | 16.900 | 0 |
| 2024-10-03 | 10:20:20 AM | 16.890 | 0 |
| 2024-10-03 | 10:09:51 AM | 16.900 | 0 |
| 2024-10-03 | 9:27:56 AM | 16.890 | 0 |
| 2024-10-03 | 8:20:55 AM | 16.870 | 0 |
| 2024-10-02 | 7:40:05 PM | 16.730 | 0 |
| 2024-10-02 | 7:08:34 PM | 16.820 | 0 |
| 2024-10-02 | 6:13:13 PM | 16.650 | 0 |
| 2024-10-02 | 5:23:54 PM | 16.690 | 0 |
| 2024-10-02 | 4:51:28 PM | 16.730 | 0 |
| 2024-10-02 | 4:38:07 PM | 16.730 | 0 |
| 2024-10-02 | 3:55:24 PM | 16.720 | 0 |