| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.07.2024 | 18:11:14 | 13.110 | 0 |
| 04.07.2024 | 17:23:01 | 13.250 | 0 |
| 04.07.2024 | 16:32:07 | 13.180 | 0 |
| 04.07.2024 | 15:55:42 | 13.200 | 0 |
| 04.07.2024 | 15:19:51 | 13.130 | 0 |
| 04.07.2024 | 14:32:33 | 13.160 | 0 |
| 04.07.2024 | 13:46:34 | 13.170 | 0 |
| 04.07.2024 | 12:47:29 | 13.190 | 0 |
| 04.07.2024 | 12:02:15 | 13.160 | 0 |
| 04.07.2024 | 11:10:11 | 13.160 | 0 |
| 04.07.2024 | 10:19:41 | 13.170 | 0 |
| 04.07.2024 | 9:57:21 | 13.180 | 0 |
| 04.07.2024 | 9:36:03 | 13.210 | 0 |