| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.10.2024 | 09:58:27 | 36,760 | 0 |
| 03.10.2024 | 08:44:56 | 37,020 | 0 |
| 02.10.2024 | 21:45:15 | 37,230 | 0 |
| 02.10.2024 | 21:28:21 | 37,230 | 0 |
| 02.10.2024 | 20:20:42 | 37,240 | 0 |
| 02.10.2024 | 19:08:20 | 37,160 | 0 |
| 02.10.2024 | 17:53:05 | 37,270 | 0 |
| 02.10.2024 | 16:48:21 | 37,050 | 0 |
| 02.10.2024 | 16:45:39 | 37,120 | 0 |
| 02.10.2024 | 16:08:52 | 37,290 | 0 |
| 02.10.2024 | 15:43:51 | 37,110 | 0 |
| 02.10.2024 | 14:42:04 | 37,390 | 0 |
| 02.10.2024 | 13:30:21 | 37,520 | 0 |