| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:13:42 PM | 19.590 | 0 |
| 2024-09-05 | 12:59:02 PM | 19.600 | 0 |
| 2024-09-05 | 12:05:46 PM | 19.550 | 0 |
| 2024-09-05 | 11:00:32 AM | 19.590 | 0 |
| 2024-09-05 | 9:51:41 AM | 19.590 | 0 |
| 2024-09-05 | 8:52:17 AM | 19.740 | 0 |
| 2024-09-04 | 9:43:10 PM | 19.930 | 0 |
| 2024-09-04 | 9:02:06 PM | 19.960 | 0 |
| 2024-09-04 | 8:00:27 PM | 19.910 | 0 |
| 2024-09-04 | 6:47:35 PM | 19.800 | 0 |
| 2024-09-04 | 5:44:35 PM | 19.690 | 0 |
| 2024-09-04 | 5:04:18 PM | 19.510 | 0 |
| 2024-09-04 | 4:41:55 PM | 19.540 | 0 |