| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:15 AM | 9.820 | 0 |
| 2024-08-08 | 8:20:18 AM | 9.820 | 0 |
| 2024-08-07 | 9:40:21 PM | 9.810 | 0 |
| 2024-08-07 | 8:20:22 PM | 9.810 | 0 |
| 2024-08-07 | 7:20:22 PM | 9.810 | 0 |
| 2024-08-07 | 6:20:48 PM | 9.820 | 0 |
| 2024-08-07 | 5:20:30 PM | 9.820 | 0 |
| 2024-08-07 | 4:20:50 PM | 9.820 | 0 |
| 2024-08-07 | 3:20:52 PM | 9.820 | 0 |
| 2024-08-07 | 2:20:28 PM | 9.810 | 0 |
| 2024-08-07 | 1:20:35 PM | 9.810 | 0 |
| 2024-08-07 | 12:20:35 PM | 9.810 | 0 |
| 2024-08-07 | 11:20:36 AM | 9.810 | 0 |