| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:40:15 PM | 9.850 | 0 |
| 2024-10-16 | 8:20:20 PM | 9.850 | 0 |
| 2024-10-16 | 7:20:17 PM | 9.850 | 0 |
| 2024-10-16 | 6:20:50 PM | 9.850 | 0 |
| 2024-10-16 | 5:20:34 PM | 9.940 | 0 |
| 2024-10-16 | 4:20:50 PM | 9.940 | 0 |
| 2024-10-16 | 3:20:41 PM | 9.940 | 0 |
| 2024-10-16 | 2:20:26 PM | 9.940 | 0 |
| 2024-10-16 | 1:20:35 PM | 9.940 | 0 |
| 2024-10-16 | 12:20:30 PM | 9.940 | 0 |
| 2024-10-16 | 11:20:38 AM | 9.940 | 0 |
| 2024-10-16 | 10:20:22 AM | 9.940 | 0 |
| 2024-10-16 | 9:20:26 AM | 9.940 | 0 |