| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 16:50:50 | 4.850 | 0 |
| 09.10.2024 | 16:35:39 | 4.800 | 0 |
| 09.10.2024 | 16:20:24 | 4.790 | 0 |
| 09.10.2024 | 16:05:18 | 4.810 | 0 |
| 09.10.2024 | 15:50:47 | 4.770 | 0 |
| 09.10.2024 | 15:35:39 | 4.720 | 0 |
| 09.10.2024 | 15:20:30 | 4.710 | 0 |
| 09.10.2024 | 14:50:45 | 4.690 | 0 |
| 09.10.2024 | 14:21:16 | 4.700 | 0 |
| 09.10.2024 | 13:50:34 | 4.690 | 0 |
| 09.10.2024 | 13:21:17 | 4.690 | 0 |
| 09.10.2024 | 12:50:32 | 4.690 | 0 |
| 09.10.2024 | 12:21:15 | 4.700 | 0 |